V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 12:26:45 | 364 | 430,40 | 344 | 430,50 | 144 | 431,20 | 119 | 431,50 | 69 | 434,00 | 434,90 | 100 | 436,80 | 150 | 436,90 | 200 | 437,00 | 350 | 439,90 | 400 | |
| 28.05.2026 12:26:45 | 214 | 430,20 | 164 | 430,40 | 144 | 431,20 | 119 | 431,50 | 69 | 434,00 | 434,90 | 100 | 436,80 | 150 | 436,90 | 200 | 437,00 | 350 | 439,90 | 400 | |
| 28.05.2026 12:26:25 | 364 | 430,40 | 344 | 431,00 | 144 | 431,20 | 119 | 431,50 | 69 | 434,00 | 434,90 | 100 | 436,80 | 150 | 436,90 | 200 | 437,00 | 350 | 439,90 | 400 | |
| 28.05.2026 12:22:46 | 214 | 430,20 | 164 | 430,40 | 144 | 431,20 | 119 | 431,50 | 69 | 434,00 | 434,90 | 100 | 436,80 | 150 | 436,90 | 200 | 437,00 | 350 | 439,90 | 400 | |
| 28.05.2026 12:22:46 | 445 | 430,10 | 145 | 430,20 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 434,90 | 100 | 436,80 | 150 | 436,90 | 200 | 437,00 | 350 | 439,90 | 400 | |
| 28.05.2026 12:22:46 | 445 | 430,10 | 145 | 430,20 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 434,90 | 100 | 436,80 | 150 | 436,90 | 200 | 437,00 | 350 | 439,90 | 400 | |
| 28.05.2026 12:22:46 | 445 | 430,10 | 145 | 430,20 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 434,00 | 80 | 434,90 | 180 | 436,80 | 230 | 436,90 | 280 | 437,00 | 430 | |
| 28.05.2026 12:22:46 | 445 | 430,10 | 145 | 430,20 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 434,00 | 80 | 434,90 | 180 | 436,80 | 230 | 436,90 | 280 | 437,00 | 430 | |
| 28.05.2026 12:16:51 | 445 | 430,10 | 145 | 430,20 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 433,90 | 69 | 434,00 | 149 | 434,90 | 249 | 436,80 | 299 | 436,90 | 349 | |
| 28.05.2026 12:16:43 | 445 | 430,10 | 145 | 430,20 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 433,90 | 69 | 434,00 | 149 | 434,90 | 249 | 436,90 | 299 | 437,00 | 449 | |
| 28.05.2026 12:16:43 | 445 | 430,10 | 145 | 430,20 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 433,90 | 69 | 434,00 | 149 | 434,90 | 249 | 436,90 | 299 | 437,00 | 449 | |
| 28.05.2026 12:11:47 | 445 | 430,10 | 145 | 430,20 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 433,90 | 99 | 434,00 | 179 | 434,90 | 279 | 436,90 | 329 | 437,00 | 479 | |
| 28.05.2026 11:53:36 | 445 | 430,10 | 145 | 430,20 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 433,90 | 99 | 434,00 | 229 | 434,90 | 329 | 436,90 | 379 | 437,00 | 529 | |
| 28.05.2026 11:41:34 | 1 055 | 430,00 | 395 | 430,10 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 433,90 | 99 | 434,00 | 229 | 434,90 | 329 | 436,90 | 379 | 437,00 | 529 | |
| 28.05.2026 11:34:50 | 1 055 | 430,00 | 395 | 430,10 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 433,90 | 100 | 434,00 | 230 | 434,90 | 330 | 436,90 | 380 | 437,00 | 530 | |
| 28.05.2026 11:22:15 | 1 055 | 430,00 | 395 | 430,10 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 433,90 | 100 | 434,00 | 230 | 434,90 | 330 | 436,70 | 455 | 436,90 | 505 | |
| 28.05.2026 11:21:30 | 1 055 | 430,00 | 395 | 430,10 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 433,00 | 25 | 433,90 | 125 | 434,00 | 255 | 434,90 | 355 | 436,70 | 480 | |
| 28.05.2026 11:20:54 | 1 055 | 430,00 | 395 | 430,10 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 433,00 | 25 | 434,00 | 155 | 434,90 | 255 | 436,70 | 380 | 436,90 | 430 | |
| 28.05.2026 11:20:54 | 1 055 | 430,00 | 395 | 430,10 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 434,00 | 130 | 434,90 | 230 | 436,70 | 355 | 436,90 | 405 | 437,00 | 555 | |
| 28.05.2026 11:20:54 | 1 055 | 430,00 | 395 | 430,10 | 95 | 430,40 | 75 | 431,20 | 50 | 431,50 | 434,00 | 130 | 434,90 | 230 | 436,70 | 355 | 436,90 | 405 | 437,00 | 555 | |
| 28.05.2026 11:19:36 | 420 | 430,10 | 120 | 430,40 | 100 | 431,20 | 75 | 431,50 | 25 | 433,00 | 434,00 | 130 | 434,90 | 230 | 436,70 | 355 | 436,90 | 405 | 437,00 | 555 | |
| 28.05.2026 11:19:12 | 420 | 430,10 | 120 | 430,40 | 100 | 431,20 | 75 | 431,50 | 25 | 433,00 | 434,00 | 180 | 434,90 | 280 | 436,70 | 405 | 436,90 | 455 | 437,00 | 605 | |
| 28.05.2026 11:10:16 | 420 | 430,10 | 120 | 430,40 | 100 | 431,20 | 75 | 431,50 | 25 | 433,00 | 434,00 | 180 | 434,90 | 280 | 436,70 | 405 | 436,80 | 455 | 436,90 | 505 | |
| 28.05.2026 11:10:16 | 420 | 430,10 | 120 | 430,40 | 100 | 431,20 | 75 | 431,50 | 25 | 433,00 | 434,00 | 50 | 434,80 | 180 | 434,90 | 280 | 436,70 | 405 | 436,80 | 455 | |
| 28.05.2026 11:04:38 | 420 | 430,10 | 120 | 430,40 | 100 | 431,20 | 75 | 431,50 | 25 | 433,00 | 434,80 | 130 | 434,90 | 230 | 436,70 | 355 | 436,80 | 405 | 436,90 | 455 | |
| 28.05.2026 11:04:38 | 420 | 430,10 | 120 | 430,40 | 100 | 431,20 | 75 | 431,50 | 25 | 433,00 | 434,80 | 130 | 434,90 | 230 | 436,70 | 355 | 436,80 | 405 | 436,90 | 455 | |
| 28.05.2026 11:04:38 | 420 | 430,10 | 120 | 430,40 | 100 | 431,20 | 75 | 431,50 | 25 | 433,00 | 434,40 | 130 | 434,90 | 230 | 436,70 | 355 | 436,80 | 405 | 436,90 | 455 | |
| 28.05.2026 11:00:44 | 420 | 430,10 | 120 | 430,40 | 100 | 431,20 | 75 | 431,50 | 25 | 433,00 | 434,40 | 130 | 434,50 | 180 | 434,90 | 280 | 436,70 | 405 | 436,80 | 455 | |
| 28.05.2026 10:57:04 | 180 | 430,00 | 120 | 430,40 | 100 | 431,20 | 75 | 431,50 | 25 | 433,00 | 434,40 | 130 | 434,50 | 180 | 434,90 | 280 | 436,70 | 405 | 436,80 | 455 | |
| 28.05.2026 10:55:30 | 180 | 430,00 | 120 | 430,40 | 100 | 431,20 | 75 | 431,50 | 25 | 433,00 | 434,40 | 130 | 434,50 | 180 | 434,90 | 280 | 436,80 | 330 | 436,90 | 380 | |
| 28.05.2026 10:55:30 | 180 | 430,00 | 120 | 430,40 | 100 | 431,20 | 75 | 431,50 | 25 | 433,00 | 434,00 | 130 | 434,50 | 180 | 434,90 | 280 | 436,80 | 330 | 436,90 | 380 | |
| 28.05.2026 10:55:18 | 180 | 430,00 | 120 | 430,40 | 100 | 431,20 | 75 | 431,50 | 25 | 433,00 | 433,50 | 25 | 434,00 | 155 | 434,50 | 205 | 434,90 | 305 | 436,80 | 355 | |
| 28.05.2026 10:55:18 | 180 | 430,00 | 120 | 430,40 | 100 | 431,20 | 75 | 431,50 | 25 | 433,00 | 433,50 | 25 | 434,00 | 155 | 434,50 | 205 | 434,90 | 305 | 436,80 | 355 | |
| 28.05.2026 10:55:18 | 180 | 430,00 | 120 | 430,40 | 100 | 431,20 | 75 | 431,50 | 25 | 433,00 | 433,50 | 25 | 434,40 | 155 | 434,50 | 205 | 434,90 | 305 | 436,80 | 355 | |
| 28.05.2026 10:55:18 | 180 | 430,00 | 120 | 430,40 | 100 | 431,20 | 75 | 431,50 | 25 | 433,00 | 434,40 | 130 | 434,50 | 180 | 434,90 | 280 | 436,80 | 330 | 436,90 | 380 | |
| 28.05.2026 10:54:59 | 145 | 430,40 | 125 | 431,20 | 100 | 431,50 | 50 | 433,00 | 25 | 433,50 | 434,40 | 130 | 434,50 | 180 | 434,90 | 280 | 436,80 | 330 | 436,90 | 380 | |
| 28.05.2026 10:50:18 | 145 | 430,40 | 125 | 431,20 | 100 | 431,50 | 50 | 433,00 | 25 | 433,50 | 434,40 | 130 | 434,50 | 180 | 434,90 | 280 | 436,90 | 330 | 437,00 | 480 | |
| 28.05.2026 10:47:51 | 175 | 431,10 | 125 | 431,20 | 100 | 431,50 | 50 | 433,00 | 25 | 433,50 | 434,40 | 130 | 434,50 | 180 | 434,90 | 280 | 436,90 | 330 | 437,00 | 480 | |
| 28.05.2026 10:47:51 | 175 | 431,10 | 125 | 431,20 | 100 | 431,50 | 50 | 433,00 | 25 | 433,50 | 434,50 | 50 | 434,80 | 180 | 434,90 | 280 | 436,90 | 330 | 437,00 | 480 | |
| 28.05.2026 10:39:59 | 175 | 431,10 | 125 | 431,20 | 100 | 431,50 | 50 | 433,00 | 25 | 433,50 | 434,80 | 130 | 434,90 | 230 | 436,90 | 280 | 437,00 | 430 | 439,00 | 560 | |
| 28.05.2026 10:37:01 | 175 | 431,10 | 125 | 431,20 | 100 | 431,50 | 50 | 433,00 | 25 | 433,50 | 434,90 | 100 | 436,90 | 150 | 437,00 | 300 | 439,00 | 430 | 439,90 | 480 | |
| 28.05.2026 10:36:19 | 1 095 | 431,20 | 1 070 | 431,50 | 1 020 | 432,00 | 50 | 433,00 | 25 | 433,50 | 434,90 | 100 | 436,90 | 150 | 437,00 | 300 | 439,00 | 430 | 439,90 | 480 | |
| 28.05.2026 10:36:19 | 1 095 | 431,20 | 1 070 | 431,50 | 1 020 | 432,00 | 50 | 433,00 | 25 | 433,50 | 434,90 | 100 | 436,90 | 150 | 437,00 | 300 | 439,00 | 430 | 439,90 | 480 | |
| 28.05.2026 10:32:57 | 1 095 | 431,20 | 1 070 | 431,50 | 1 020 | 432,00 | 50 | 433,00 | 25 | 433,50 | 434,90 | 100 | 436,90 | 150 | 437,00 | 300 | 439,90 | 350 | 441,90 | 400 | |
| 28.05.2026 10:32:40 | 1 120 | 431,10 | 1 070 | 431,20 | 1 045 | 431,50 | 995 | 432,00 | 25 | 433,50 | 434,90 | 100 | 436,90 | 150 | 437,00 | 300 | 439,90 | 350 | 441,90 | 400 | |
| 28.05.2026 10:32:39 | 1 120 | 431,10 | 1 070 | 431,20 | 1 045 | 431,50 | 995 | 431,60 | 25 | 433,50 | 434,90 | 100 | 436,90 | 150 | 437,00 | 300 | 439,90 | 350 | 441,90 | 400 | |
| 28.05.2026 10:32:39 | 1 115 | 430,40 | 1 095 | 431,10 | 1 045 | 431,20 | 1 020 | 431,50 | 970 | 431,60 | 434,90 | 100 | 436,90 | 150 | 437,00 | 300 | 439,90 | 350 | 441,90 | 400 | |
| 28.05.2026 10:32:39 | 1 115 | 430,40 | 1 095 | 431,10 | 1 045 | 431,20 | 1 020 | 431,50 | 970 | 431,60 | 434,90 | 100 | 436,90 | 150 | 437,00 | 300 | 439,90 | 350 | 441,90 | 400 | |
| 28.05.2026 10:32:39 | 1 115 | 430,40 | 1 095 | 431,10 | 1 045 | 431,20 | 1 020 | 431,50 | 970 | 431,60 | 433,50 | 50 | 434,90 | 150 | 436,90 | 200 | 437,00 | 350 | 439,90 | 400 | |
| 28.05.2026 10:31:59 | 1 115 | 430,40 | 1 095 | 431,10 | 1 045 | 431,20 | 1 020 | 431,50 | 970 | 431,60 | 433,00 | 25 | 433,50 | 75 | 434,90 | 175 | 436,90 | 225 | 437,00 | 375 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.